Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $3.25 | 40,016 | 1:1 | $3.22 | $3.34 | $3.19 |
| April 23, 2024 | $3.28 | 23,267 | 1:1 | $3.27 | $3.46 | $3.25 |
| April 24, 2024 | $3.21 | 9,197 | 1:1 | $3.24 | $3.30 | $3.19 |
| April 25, 2024 | $3.12 | 21,179 | 1:1 | $3.16 | $3.27 | $3.11 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.