Historic Price Lookup
Week of June 29, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2026 | $36.73 | 667,305 | 1:1 | $35.66 | $36.95 | $34.85 |
| June 30, 2026 | $36.20 | 443,595 | 1:1 | $36.73 | $37.50 | $36.11 |
| July 1, 2026 | $36.63 | 458,147 | 1:1 | $36.23 | $36.98 | $35.95 |
| July 2, 2026 | $37.50 | 527,912 | 1:1 | $36.94 | $37.98 | $36.63 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG