Historic Price Lookup
Week of November 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 27, 2023 | $3.75 | 42,953 | 1:1 | $3.75 | $3.85 | $3.66 |
| November 28, 2023 | $3.73 | 67,962 | 1:1 | $3.75 | $3.79 | $3.66 |
| November 29, 2023 | $3.67 | 22,145 | 1:1 | $3.69 | $3.75 | $3.55 |
| November 30, 2023 | $3.54 | 38,682 | 1:1 | $3.70 | $3.73 | $3.53 |
| December 1, 2023 | $3.70 | 53,022 | 1:1 | $3.64 | $3.74 | $3.51 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.