Historic Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $10.03 | 240,335 | 1:1 | $9.77 | $10.45 | $9.77 |
| November 19, 2024 | $10.50 | 213,931 | 1:1 | $10.17 | $10.68 | $10.10 |
| November 20, 2024 | $10.43 | 243,555 | 1:1 | $10.50 | $10.50 | $10.22 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
