Historic Price Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $5.71 96,258 1:1 $5.72 $5.87 $5.58
August 20, 2019 $5.68 29,210 1:1 $5.79 $5.79 $5.66
August 21, 2019 $5.75 69,085 1:1 $5.71 $5.99 $5.70
August 22, 2019 $5.76 85,391 1:1 $5.78 $5.94 $5.70
August 23, 2019 $5.73 227,062 1:1 $5.79 $5.90 $5.13

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.