Historic Price Lookup

Week of April 6, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 6, 2020 $3.63 26,132 1:1 $3.75 $3.91 $3.61
April 7, 2020 $3.83 47,387 1:1 $3.89 $4.08 $3.55
April 8, 2020 $4.25 77,671 1:1 $3.85 $4.25 $3.61
April 9, 2020 $4.37 47,161 1:1 $4.40 $4.48 $4.01

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.