Historic Price Lookup
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $3.51 | 57,340 | 1:1 | $3.55 | $3.56 | $3.46 |
| July 23, 2024 | $3.55 | 19,413 | 1:1 | $3.54 | $3.62 | $3.50 |
| July 24, 2024 | $3.55 | 30,822 | 1:1 | $3.55 | $3.61 | $3.41 |
| July 25, 2024 | $3.57 | 11,866 | 1:1 | $3.57 | $3.64 | $3.52 |
| July 26, 2024 | $3.58 | 18,513 | 1:1 | $3.64 | $3.65 | $3.58 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.