Historic Price Lookup

Week of April 15, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2024 $3.22 90,153 1:1 $3.38 $3.43 $3.22
April 16, 2024 $3.19 29,822 1:1 $3.21 $3.25 $3.11
April 17, 2024 $3.14 94,860 1:1 $3.19 $3.22 $3.03
April 18, 2024 $3.06 68,832 1:1 $3.11 $3.20 $3.06
April 19, 2024 $3.19 33,789 1:1 $3.09 $3.20 $3.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.