Historic Price Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 30, 2026 | $22.58 | 377,039 | 1:1 | $23.41 | $23.68 | $22.38 |
| March 31, 2026 | $24.68 | 717,564 | 1:1 | $23.24 | $24.90 | $23.23 |
| April 1, 2026 | $25.36 | 723,844 | 1:1 | $25.06 | $25.99 | $24.53 |
| April 2, 2026 | $24.99 | 472,326 | 1:1 | $25.00 | $25.56 | $24.12 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG