Historic Price Lookup

Week of November 27, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 27, 2023 $3.75 42,953 1:1 $3.75 $3.85 $3.66
November 28, 2023 $3.73 67,962 1:1 $3.75 $3.79 $3.66
November 29, 2023 $3.67 22,145 1:1 $3.69 $3.75 $3.55
November 30, 2023 $3.54 38,682 1:1 $3.70 $3.73 $3.53
December 1, 2023 $3.70 53,022 1:1 $3.64 $3.74 $3.51

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.